Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
791	8590	July 2, 2020	SHEPHERD	15.10	15.10	15.10	15.10	7000.00	Delete Update
792	8591	Aug. 10, 2020	SHURWID	25.70	22.90	25.00	23.50	1043283.00	Delete Update
793	8592	Aug. 9, 2020	SHURWID	23.80	21.70	21.70	23.80	8101490.00	Delete Update
794	8604	July 21, 2020	SHURWID	21.70	21.70	21.70	21.70	5.00	Delete Update
795	8605	July 20, 2020	SHURWID	21.70	21.70	21.70	21.70	275.00	Delete Update
796	8606	July 19, 2020	SHURWID	21.70	21.70	21.70	21.70	93.00	Delete Update
797	8607	July 16, 2020	SHURWID	0.00	0.00	0.00	21.70	0.00	Delete Update
798	8608	July 15, 2020	SHURWID	0.00	0.00	0.00	21.70	0.00	Delete Update
799	8609	July 14, 2020	SHURWID	21.70	21.70	21.70	21.70	11601.00	Delete Update
800	8610	July 13, 2020	SHURWID	21.70	21.70	21.70	21.70	36990.00	Delete Update