Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
811	8626	July 28, 2020	SHYAMPSUG	36.20	33.00	36.20	35.00	8525.00	Delete Update
812	8627	July 27, 2020	SHYAMPSUG	33.90	31.10	32.10	33.50	22070.00	Delete Update
813	8629	July 23, 2020	SHYAMPSUG	35.90	33.00	35.00	33.40	13991.00	Delete Update
814	8634	July 16, 2020	SHYAMPSUG	30.00	28.00	28.30	28.80	10447.00	Delete Update
815	8635	July 15, 2020	SHYAMPSUG	30.40	27.00	29.00	28.30	7177.00	Delete Update
816	8636	July 14, 2020	SHYAMPSUG	27.70	25.20	27.70	27.70	22684.00	Delete Update
817	8637	July 13, 2020	SHYAMPSUG	25.50	25.00	25.50	25.20	15.00	Delete Update
818	8638	July 12, 2020	SHYAMPSUG	26.00	23.80	23.80	25.80	13827.00	Delete Update
819	8639	July 9, 2020	SHYAMPSUG	23.80	23.80	23.80	23.80	1500.00	Delete Update
820	8640	July 8, 2020	SHYAMPSUG	23.80	23.80	23.80	23.80	4715.00	Delete Update