Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
821	8641	July 7, 2020	SHYAMPSUG	23.80	23.80	23.80	23.80	11000.00	Delete Update
822	8643	July 5, 2020	SHYAMPSUG	0.00	0.00	0.00	23.80	0.00	Delete Update
823	8645	Aug. 10, 2020	SIBL	12.60	11.80	12.40	11.80	1978887.00	Delete Update
824	8647	Aug. 6, 2020	SIBL	11.80	11.80	11.80	11.80	75402.00	Delete Update
825	8652	July 29, 2020	SIBL	11.80	11.80	11.80	11.80	16107.00	Delete Update
826	8654	July 27, 2020	SIBL	11.80	11.80	11.80	11.80	3865.00	Delete Update
827	8655	July 26, 2020	SIBL	0.00	0.00	0.00	12.00	0.00	Delete Update
828	8656	July 23, 2020	SIBL	12.20	11.90	12.10	12.00	1614095.00	Delete Update
829	8658	July 21, 2020	SIBL	12.30	11.90	11.90	12.10	353984.00	Delete Update
830	8659	July 20, 2020	SIBL	12.10	11.80	11.90	11.90	529797.00	Delete Update