Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
831	8660	July 19, 2020	SIBL	12.00	11.80	11.80	11.90	120791.00	Delete Update
832	8661	July 16, 2020	SIBL	11.90	11.80	11.80	11.80	192415.00	Delete Update
833	8662	July 15, 2020	SIBL	11.90	11.80	11.80	11.80	740243.00	Delete Update
834	8663	July 14, 2020	SIBL	11.90	11.80	11.90	11.80	1181929.00	Delete Update
835	8666	July 9, 2020	SIBL	12.20	11.90	11.90	12.20	82586.00	Delete Update
836	8667	July 8, 2020	SIBL	12.10	11.80	11.80	11.90	1015741.00	Delete Update
837	8668	July 7, 2020	SIBL	11.90	11.80	11.80	11.80	156817.00	Delete Update
838	8669	July 6, 2020	SIBL	11.90	11.80	11.80	11.80	1169050.00	Delete Update
839	8670	July 5, 2020	SIBL	11.90	11.80	11.80	11.80	232901.00	Delete Update
840	8686	July 20, 2020	SILCOPHL	22.40	22.40	22.40	22.40	5315.00	Delete Update