Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
851	8702	Aug. 5, 2020	SILVAPHL	20.20	19.00	20.00	19.30	2659909.00	Delete Update
852	8703	Aug. 4, 2020	SILVAPHL	20.20	19.10	19.30	19.90	3205561.00	Delete Update
853	8705	July 30, 2020	SILVAPHL	18.50	18.30	18.30	18.30	1149577.00	Delete Update
854	8706	July 29, 2020	SILVAPHL	18.30	18.30	18.30	18.30	68172.00	Delete Update
855	8707	July 28, 2020	SILVAPHL	18.30	18.30	18.30	18.30	66403.00	Delete Update
856	8709	July 26, 2020	SILVAPHL	18.30	18.30	18.30	18.30	95840.00	Delete Update
857	8710	July 23, 2020	SILVAPHL	18.30	18.30	18.30	18.30	4708.00	Delete Update
858	8711	July 22, 2020	SILVAPHL	18.30	18.30	18.30	18.30	7517.00	Delete Update
859	8712	July 21, 2020	SILVAPHL	18.30	18.30	18.30	18.30	24638.00	Delete Update
860	8714	July 19, 2020	SILVAPHL	18.30	18.30	18.30	18.30	27268.00	Delete Update