Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
841	8687	July 19, 2020	SILCOPHL	22.40	22.40	22.40	22.40	6826.00	Delete Update
842	8689	July 15, 2020	SILCOPHL	22.40	22.40	22.40	22.40	267631.00	Delete Update
843	8690	July 14, 2020	SILCOPHL	22.70	22.40	22.40	22.40	427632.00	Delete Update
844	8691	July 13, 2020	SILCOPHL	23.00	22.40	22.60	22.40	1157977.00	Delete Update
845	8692	July 12, 2020	SILCOPHL	22.90	22.40	22.40	22.50	1259710.00	Delete Update
846	8695	July 7, 2020	SILCOPHL	22.40	22.40	22.40	22.40	27.00	Delete Update
847	8697	July 5, 2020	SILCOPHL	22.40	22.40	22.40	22.40	2000.00	Delete Update
848	8698	July 2, 2020	SILCOPHL	22.40	22.40	22.40	22.40	14.00	Delete Update
849	8700	Aug. 9, 2020	SILVAPHL	20.70	19.90	19.90	20.40	3195953.00	Delete Update
850	8701	Aug. 6, 2020	SILVAPHL	20.30	19.20	19.50	19.80	2860246.00	Delete Update