Stock List

#	ID	DATE	TRADE CODE	HIGH	LOW	OPEN	CLOSE	VOLUME	ACTION
861	8715	July 16, 2020	SILVAPHL	18.50	18.30	18.30	18.30	471793.00	Delete Update
862	8717	July 14, 2020	SILVAPHL	18.70	18.30	18.60	18.40	745030.00	Delete Update
863	8718	July 13, 2020	SILVAPHL	19.10	18.40	18.60	18.50	1158718.00	Delete Update
864	8719	July 12, 2020	SILVAPHL	18.70	18.30	18.50	18.60	1259807.00	Delete Update
865	8720	July 9, 2020	SILVAPHL	18.90	18.30	18.70	18.40	979233.00	Delete Update
866	8721	July 8, 2020	SILVAPHL	18.90	18.30	18.30	18.70	1714250.00	Delete Update
867	8722	July 7, 2020	SILVAPHL	18.30	18.30	18.30	18.30	7396.00	Delete Update
868	8723	July 6, 2020	SILVAPHL	18.30	18.30	18.30	18.30	14300.00	Delete Update
869	8724	July 5, 2020	SILVAPHL	18.30	18.30	18.30	18.30	1525.00	Delete Update
870	8725	July 2, 2020	SILVAPHL	18.30	18.30	18.30	18.30	8617.00	Delete Update