Stock List
| # |
ID |
DATE |
TRADE CODE |
HIGH |
LOW |
OPEN |
CLOSE |
VOLUME |
ACTION |
| 871 |
8726 |
Aug. 10, 2020 |
SIMTEX |
16.40 |
15.50 |
16.40 |
15.70 |
1305153.00 |
Delete
Update
|
| 872 |
8727 |
Aug. 9, 2020 |
SIMTEX |
16.40 |
15.70 |
15.70 |
16.20 |
2561991.00 |
Delete
Update
|
| 873 |
8728 |
Aug. 6, 2020 |
SIMTEX |
15.90 |
15.00 |
15.10 |
15.60 |
1922034.00 |
Delete
Update
|
| 874 |
8729 |
Aug. 5, 2020 |
SIMTEX |
15.60 |
14.70 |
15.40 |
15.00 |
1195942.00 |
Delete
Update
|
| 875 |
8732 |
July 30, 2020 |
SIMTEX |
16.40 |
15.20 |
15.20 |
16.20 |
2456471.00 |
Delete
Update
|
| 876 |
8735 |
July 27, 2020 |
SIMTEX |
15.20 |
14.60 |
15.20 |
14.60 |
1592148.00 |
Delete
Update
|
| 877 |
8736 |
July 26, 2020 |
SIMTEX |
15.70 |
15.00 |
15.20 |
15.20 |
517456.00 |
Delete
Update
|
| 878 |
8739 |
July 21, 2020 |
SIMTEX |
14.60 |
14.60 |
14.60 |
14.60 |
150.00 |
Delete
Update
|
| 879 |
8745 |
July 13, 2020 |
SIMTEX |
15.30 |
14.60 |
14.60 |
14.60 |
551606.00 |
Delete
Update
|
| 880 |
8750 |
July 6, 2020 |
SIMTEX |
0.00 |
0.00 |
0.00 |
14.60 |
0.00 |
Delete
Update
|